IOTA历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.063670
1.68%
期间最高
$0.065980
较当前 +3.63%
期间最低
$0.062370
较当前 -2.04%
总交易量
2.56M
日均 365.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.063710 | $0.064090 | $0.062560 | $0.062620 | 32.12K |
| 2026-03-13 | $0.063500 | $0.065700 | $0.063170 | $0.063710 | 255.23K |
| 2026-03-12 | $0.063070 | $0.063960 | $0.062370 | $0.063490 | 396.34K |
| 2026-03-11 | $0.063190 | $0.064920 | $0.062800 | $0.063070 | 796.57K |
| 2026-03-10 | $0.063230 | $0.065980 | $0.062680 | $0.063190 | 681.89K |
| 2026-03-09 | $0.063720 | $0.065850 | $0.062980 | $0.063220 | 254.49K |
| 2026-03-08 | $0.063500 | $0.064510 | $0.062440 | $0.063670 | 142.30K |