IOTA历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.058130
9.06%
期间最高
$0.067130
较当前 +15.48%
期间最低
$0.057610
较当前 -0.89%
总交易量
2.37M
日均 338.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.062410 | $0.064320 | $0.062240 | $0.063920 | 44.12K |
| 2026-05-12 | $0.065370 | $0.065450 | $0.061770 | $0.062410 | 280.80K |
| 2026-05-11 | $0.062940 | $0.067130 | $0.062350 | $0.065460 | 542.38K |
| 2026-05-10 | $0.061410 | $0.065090 | $0.060470 | $0.063030 | 376.10K |
| 2026-05-09 | $0.061770 | $0.065380 | $0.061000 | $0.061390 | 366.40K |
| 2026-05-08 | $0.058160 | $0.063190 | $0.057610 | $0.061640 | 399.80K |
| 2026-05-07 | $0.059240 | $0.059330 | $0.057720 | $0.058130 | 357.87K |