IOTA历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.037930
2.59%
期间最高
$0.043990
较当前 +15.98%
期间最低
$0.035740
较当前 -5.77%
总交易量
4.36M
日均 623.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.039520 | $0.039640 | $0.038750 | $0.038940 | 138.80K |
| 2026-07-11 | $0.039140 | $0.043990 | $0.038760 | $0.039540 | 828.56K |
| 2026-07-10 | $0.036880 | $0.043540 | $0.036770 | $0.039140 | 1.33M |
| 2026-07-09 | $0.036520 | $0.037230 | $0.036200 | $0.036850 | 400.64K |
| 2026-07-08 | $0.036470 | $0.037760 | $0.035810 | $0.036530 | 706.96K |
| 2026-07-07 | $0.037910 | $0.037980 | $0.035740 | $0.036500 | 506.45K |
| 2026-07-06 | $0.038280 | $0.038850 | $0.036120 | $0.037930 | 448.97K |