IOTA历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042300
0.62%
期间最高
$0.043940
较当前 +3.88%
期间最低
$0.038860
较当前 -8.13%
总交易量
2.06M
日均 294.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.040810 | $0.042380 | $0.040640 | $0.042040 | 66.92K |
| 2026-09-13 | $0.040230 | $0.042060 | $0.039900 | $0.040820 | 282.29K |
| 2026-09-12 | $0.039840 | $0.040720 | $0.039790 | $0.040220 | 131.65K |
| 2026-09-11 | $0.039330 | $0.041590 | $0.038860 | $0.039870 | 347.78K |
| 2026-09-10 | $0.042820 | $0.042820 | $0.039100 | $0.039330 | 387.22K |
| 2026-09-09 | $0.042280 | $0.043940 | $0.041660 | $0.042830 | 462.50K |
| 2026-09-08 | $0.042410 | $0.043540 | $0.041200 | $0.042300 | 380.72K |