IOTA历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.034450
8.44%
期间最高
$0.036980
较当前 +7.34%
期间最低
$0.029640
较当前 -13.96%
总交易量
1.46M
日均 209.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.031130 | $0.031890 | $0.030210 | $0.031770 | 104.31K |
| 2026-11-14 | $0.035060 | $0.035150 | $0.029640 | $0.031150 | 469.29K |
| 2026-11-13 | $0.034770 | $0.036980 | $0.033140 | $0.035070 | 265.94K |
| 2026-11-12 | $0.033940 | $0.034870 | $0.032690 | $0.034770 | 151.45K |
| 2026-11-11 | $0.034640 | $0.034950 | $0.033260 | $0.033930 | 123.56K |
| 2026-11-10 | $0.034490 | $0.035520 | $0.033710 | $0.034610 | 90.58K |
| 2026-11-09 | $0.034140 | $0.035400 | $0.033100 | $0.034450 | 259.38K |